最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,010.00 | 28,010.00 | 28,010.00 | 28,010.00 | 0.0K |
| 09:05 | 28,010.00 | 28,095.00 | 28,005.00 | 28,095.00 | 0.1K |
| 09:10 | 28,090.00 | 28,090.00 | 28,065.00 | 28,065.00 | 0.0K |
| 09:15 | 28,065.00 | 28,085.00 | 28,065.00 | 28,085.00 | 0.0K |
| 09:20 | 28,010.00 | 28,085.00 | 28,010.00 | 28,085.00 | 0.0K |
| 09:25 | 28,085.00 | 28,100.00 | 28,085.00 | 28,090.00 | 0.0K |
| 09:30 | 28,080.00 | 28,100.00 | 28,080.00 | 28,100.00 | 0.1K |
| 09:35 | 28,105.00 | 28,150.00 | 28,105.00 | 28,150.00 | 0.0K |
| 10:15 | 28,140.00 | 28,140.00 | 28,140.00 | 28,140.00 | 0.0K |
| 10:40 | 28,055.00 | 28,055.00 | 28,055.00 | 28,055.00 | 0.0K |
| 11:25 | 28,125.00 | 28,125.00 | 28,125.00 | 28,125.00 | 0.0K |
| 11:30 | 28,125.00 | 28,125.00 | 28,125.00 | 28,125.00 | 0.0K |
| 12:30 | 28,125.00 | 28,125.00 | 28,100.00 | 28,100.00 | 0.0K |
| 12:35 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 12:40 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 13:30 | 28,120.00 | 28,120.00 | 28,120.00 | 28,120.00 | 0.0K |
| 13:35 | 28,120.00 | 28,120.00 | 28,120.00 | 28,120.00 | 0.0K |
| 13:40 | 28,120.00 | 28,120.00 | 28,120.00 | 28,120.00 | 0.0K |
| 13:50 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 14:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 15:00 | 28,005.00 | 28,005.00 | 28,005.00 | 28,005.00 | 0.1K |
| 15:10 | 28,140.00 | 28,225.00 | 28,140.00 | 28,225.00 | 0.0K |
| 15:20 | 28,230.00 | 28,230.00 | 28,140.00 | 28,230.00 | 0.0K |
| 15:30 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |