Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,410.00 28,410.00 28,410.00 28,410.00 0.0K
09:05 28,055.00 28,100.00 28,055.00 28,100.00 0.0K
09:10 28,230.00 28,230.00 28,105.00 28,105.00 0.0K
09:15 28,285.00 28,285.00 28,285.00 28,285.00 0.0K
09:20 28,235.00 28,235.00 28,235.00 28,235.00 0.0K
09:25 28,280.00 28,280.00 28,280.00 28,280.00 0.0K
09:30 28,270.00 28,280.00 28,270.00 28,270.00 0.0K
09:35 28,270.00 28,270.00 28,270.00 28,270.00 0.0K
09:40 28,265.00 28,265.00 28,265.00 28,265.00 0.0K
10:00 28,265.00 28,265.00 28,265.00 28,265.00 0.0K
10:05 28,240.00 28,240.00 28,240.00 28,240.00 0.0K
10:20 28,240.00 28,240.00 28,240.00 28,240.00 0.0K
10:40 28,240.00 28,240.00 28,240.00 28,240.00 0.0K
11:00 28,265.00 28,265.00 28,240.00 28,240.00 0.0K
11:30 28,270.00 28,270.00 28,270.00 28,270.00 0.0K
12:30 28,270.00 28,270.00 28,270.00 28,270.00 0.0K
12:45 28,240.00 28,270.00 28,240.00 28,270.00 0.0K
12:50 28,280.00 28,280.00 28,280.00 28,280.00 0.0K
13:00 28,240.00 28,240.00 28,240.00 28,240.00 0.0K
13:05 28,235.00 28,300.00 28,235.00 28,235.00 0.0K
14:30 28,235.00 28,235.00 28,235.00 28,235.00 0.0K
14:35 28,235.00 28,235.00 28,235.00 28,235.00 0.0K
15:30 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据