最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,745.00 | 28,780.00 | 28,740.00 | 28,780.00 | 0.1K |
| 09:05 | 28,745.00 | 28,975.00 | 28,745.00 | 28,975.00 | 0.2K |
| 09:10 | 28,965.00 | 28,965.00 | 28,755.00 | 28,755.00 | 0.0K |
| 09:20 | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 0.0K |
| 09:30 | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 0.0K |
| 09:35 | 28,725.00 | 28,750.00 | 28,725.00 | 28,750.00 | 0.1K |
| 09:40 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 0.1K |
| 09:45 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 0.0K |
| 10:05 | 28,735.00 | 28,885.00 | 28,700.00 | 28,700.00 | 0.0K |
| 10:20 | 28,880.00 | 28,880.00 | 28,880.00 | 28,880.00 | 0.0K |
| 10:30 | 28,875.00 | 28,875.00 | 28,875.00 | 28,875.00 | 0.0K |
| 10:45 | 28,870.00 | 28,870.00 | 28,870.00 | 28,870.00 | 0.0K |
| 11:10 | 28,860.00 | 28,860.00 | 28,860.00 | 28,860.00 | 0.0K |
| 11:30 | 28,855.00 | 28,855.00 | 28,855.00 | 28,855.00 | 0.0K |
| 12:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 12:40 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 12:50 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.1K |
| 13:40 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 13:55 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 14:10 | 28,665.00 | 28,665.00 | 28,665.00 | 28,665.00 | 0.0K |
| 14:30 | 28,850.00 | 28,855.00 | 28,850.00 | 28,855.00 | 0.2K |
| 14:45 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 15:05 | 28,685.00 | 28,685.00 | 28,685.00 | 28,685.00 | 0.0K |
| 15:10 | 28,675.00 | 28,675.00 | 28,675.00 | 28,675.00 | 0.0K |
| 15:30 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0K |