Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,495.00 28,495.00 28,495.00 28,495.00 0.0K
09:10 28,335.00 28,335.00 28,335.00 28,335.00 0.0K
09:20 28,480.00 28,480.00 28,480.00 28,480.00 0.0K
09:25 28,460.00 28,460.00 28,460.00 28,460.00 0.0K
09:35 28,305.00 28,305.00 28,305.00 28,305.00 0.0K
09:45 28,470.00 28,470.00 28,470.00 28,470.00 0.0K
10:20 28,470.00 28,470.00 28,470.00 28,470.00 0.0K
10:30 28,330.00 28,330.00 28,330.00 28,330.00 0.0K
10:45 28,345.00 28,345.00 28,345.00 28,345.00 0.0K
10:50 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
11:00 28,330.00 28,330.00 28,330.00 28,330.00 0.0K
11:15 28,470.00 28,470.00 28,310.00 28,310.00 0.0K
11:30 28,470.00 28,470.00 28,470.00 28,470.00 0.0K
13:05 28,345.00 28,470.00 28,345.00 28,470.00 0.0K
13:25 28,470.00 28,470.00 28,470.00 28,470.00 0.0K
14:00 28,380.00 28,380.00 28,380.00 28,380.00 0.0K
14:05 28,470.00 28,470.00 28,470.00 28,470.00 0.0K
14:30 28,360.00 28,500.00 28,360.00 28,500.00 0.0K
14:45 28,385.00 28,385.00 28,385.00 28,385.00 0.0K
15:05 28,375.00 28,375.00 28,375.00 28,375.00 0.0K
15:30 28,375.00 28,375.00 28,375.00 28,375.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据