Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,300.00 28,395.00 28,300.00 28,395.00 0.1K
09:15 28,325.00 28,325.00 28,325.00 28,325.00 0.0K
09:35 28,395.00 28,395.00 28,395.00 28,395.00 0.0K
09:40 28,355.00 28,355.00 28,340.00 28,340.00 0.0K
09:55 28,340.00 28,340.00 28,340.00 28,340.00 0.0K
10:10 28,330.00 28,330.00 28,330.00 28,330.00 0.0K
10:15 28,395.00 28,395.00 28,395.00 28,395.00 0.0K
10:55 28,335.00 28,335.00 28,335.00 28,335.00 0.0K
11:00 28,330.00 28,330.00 28,330.00 28,330.00 0.0K
11:05 28,395.00 28,395.00 28,395.00 28,395.00 0.0K
11:15 28,395.00 28,395.00 28,395.00 28,395.00 0.0K
11:25 28,335.00 28,335.00 28,335.00 28,335.00 0.0K
11:30 28,395.00 28,395.00 28,395.00 28,395.00 0.0K
12:30 28,320.00 28,320.00 28,320.00 28,320.00 0.0K
12:40 28,325.00 28,325.00 28,325.00 28,325.00 0.0K
13:05 28,315.00 28,315.00 28,315.00 28,315.00 0.1K
13:20 28,340.00 28,340.00 28,340.00 28,340.00 0.1K
13:35 28,385.00 28,385.00 28,385.00 28,385.00 0.0K
15:30 28,390.00 28,390.00 28,390.00 28,390.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据