最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,520.00 | 28,560.00 | 28,520.00 | 28,560.00 | 0.0K |
| 09:05 | 28,570.00 | 28,570.00 | 28,525.00 | 28,560.00 | 0.0K |
| 09:10 | 28,510.00 | 28,510.00 | 28,510.00 | 28,510.00 | 0.0K |
| 09:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 09:20 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | 0.0K |
| 09:25 | 28,510.00 | 28,530.00 | 28,510.00 | 28,530.00 | 0.0K |
| 09:30 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 09:40 | 28,505.00 | 28,550.00 | 28,505.00 | 28,530.00 | 0.0K |
| 09:45 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 09:50 | 28,540.00 | 28,540.00 | 28,540.00 | 28,540.00 | 0.0K |
| 10:05 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | 0.0K |
| 10:30 | 28,540.00 | 28,540.00 | 28,540.00 | 28,540.00 | 0.0K |
| 10:50 | 28,520.00 | 28,520.00 | 28,500.00 | 28,500.00 | 0.0K |
| 11:05 | 28,450.00 | 28,525.00 | 28,450.00 | 28,525.00 | 0.0K |
| 12:40 | 28,515.00 | 28,515.00 | 28,515.00 | 28,515.00 | 0.0K |
| 12:50 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 13:10 | 28,440.00 | 28,510.00 | 28,440.00 | 28,510.00 | 0.1K |
| 13:55 | 28,510.00 | 28,510.00 | 28,510.00 | 28,510.00 | 0.0K |
| 14:05 | 28,445.00 | 28,450.00 | 28,445.00 | 28,450.00 | 0.0K |
| 14:10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:50 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 15:00 | 28,500.00 | 28,520.00 | 28,485.00 | 28,520.00 | 0.0K |
| 15:05 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 15:30 | 28,465.00 | 28,465.00 | 28,465.00 | 28,465.00 | 0.1K |