最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,020.00 | 28,195.00 | 28,020.00 | 28,195.00 | 0.2K |
| 09:05 | 28,205.00 | 28,205.00 | 28,180.00 | 28,180.00 | 0.0K |
| 09:10 | 28,180.00 | 28,205.00 | 28,180.00 | 28,195.00 | 0.0K |
| 09:15 | 28,185.00 | 28,205.00 | 28,185.00 | 28,205.00 | 0.0K |
| 09:20 | 28,185.00 | 28,190.00 | 28,185.00 | 28,190.00 | 0.0K |
| 09:25 | 28,150.00 | 28,170.00 | 28,150.00 | 28,165.00 | 0.0K |
| 09:30 | 28,165.00 | 28,165.00 | 28,055.00 | 28,055.00 | 0.0K |
| 09:35 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:45 | 28,175.00 | 28,175.00 | 28,140.00 | 28,150.00 | 0.0K |
| 09:50 | 28,135.00 | 28,135.00 | 28,135.00 | 28,135.00 | 0.0K |
| 10:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 10:05 | 28,055.00 | 28,055.00 | 28,050.00 | 28,050.00 | 0.0K |
| 10:15 | 28,130.00 | 28,130.00 | 28,130.00 | 28,130.00 | 0.0K |
| 10:20 | 28,105.00 | 28,125.00 | 28,105.00 | 28,125.00 | 0.0K |
| 10:25 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 10:30 | 28,130.00 | 28,130.00 | 28,130.00 | 28,130.00 | 0.0K |
| 10:35 | 28,130.00 | 28,130.00 | 28,130.00 | 28,130.00 | 0.0K |
| 10:45 | 28,030.00 | 28,030.00 | 28,030.00 | 28,030.00 | 0.0K |
| 10:50 | 28,030.00 | 28,030.00 | 28,030.00 | 28,030.00 | 0.0K |
| 11:20 | 28,175.00 | 28,175.00 | 28,055.00 | 28,055.00 | 0.0K |
| 11:25 | 28,060.00 | 28,060.00 | 28,060.00 | 28,060.00 | 0.0K |
| 11:30 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 12:30 | 28,110.00 | 28,110.00 | 28,110.00 | 28,110.00 | 0.0K |
| 12:40 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 12:45 | 28,155.00 | 28,155.00 | 28,155.00 | 28,155.00 | 0.0K |
| 12:50 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 13:05 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 14:05 | 28,145.00 | 28,175.00 | 28,145.00 | 28,175.00 | 0.0K |
| 14:35 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 0.2K |
| 14:40 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 0.0K |
| 14:45 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 0.1K |
| 14:55 | 28,150.00 | 28,260.00 | 28,150.00 | 28,260.00 | 0.0K |
| 15:00 | 28,255.00 | 28,265.00 | 28,255.00 | 28,265.00 | 0.0K |
| 15:10 | 28,225.00 | 28,225.00 | 28,225.00 | 28,225.00 | 0.0K |
| 15:20 | 28,235.00 | 28,235.00 | 28,235.00 | 28,235.00 | 0.0K |
| 15:30 | 28,225.00 | 28,225.00 | 28,225.00 | 28,225.00 | 0.0K |