最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,325.00 | 28,335.00 | 28,300.00 | 28,300.00 | 0.2K |
| 09:05 | 28,305.00 | 28,325.00 | 28,300.00 | 28,300.00 | 0.1K |
| 09:10 | 28,295.00 | 28,295.00 | 28,295.00 | 28,295.00 | 0.0K |
| 09:15 | 28,295.00 | 28,300.00 | 28,295.00 | 28,300.00 | 0.0K |
| 09:20 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0K |
| 09:25 | 28,315.00 | 28,315.00 | 28,300.00 | 28,300.00 | 0.1K |
| 09:30 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 09:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 09:55 | 28,310.00 | 28,315.00 | 28,295.00 | 28,295.00 | 0.0K |
| 10:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 10:05 | 28,305.00 | 28,320.00 | 28,305.00 | 28,320.00 | 0.1K |
| 10:10 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.0K |
| 10:15 | 28,320.00 | 28,320.00 | 28,310.00 | 28,310.00 | 0.0K |
| 10:25 | 28,315.00 | 28,320.00 | 28,315.00 | 28,320.00 | 0.0K |
| 10:30 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.0K |
| 10:35 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.0K |
| 10:40 | 28,310.00 | 28,310.00 | 28,295.00 | 28,310.00 | 0.0K |
| 10:45 | 28,310.00 | 28,310.00 | 28,310.00 | 28,310.00 | 0.0K |
| 10:50 | 28,285.00 | 28,285.00 | 28,285.00 | 28,285.00 | 0.0K |
| 11:00 | 28,275.00 | 28,275.00 | 28,275.00 | 28,275.00 | 0.0K |
| 11:05 | 28,285.00 | 28,285.00 | 28,285.00 | 28,285.00 | 0.0K |
| 11:15 | 28,285.00 | 28,285.00 | 28,285.00 | 28,285.00 | 0.0K |
| 11:30 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0K |
| 12:30 | 28,290.00 | 28,290.00 | 28,290.00 | 28,290.00 | 0.1K |
| 12:35 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 12:45 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 13:00 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 13:05 | 28,255.00 | 28,255.00 | 28,255.00 | 28,255.00 | 0.0K |
| 13:40 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 14:00 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 14:05 | 28,225.00 | 28,225.00 | 28,225.00 | 28,225.00 | 0.0K |
| 14:10 | 28,225.00 | 28,225.00 | 28,225.00 | 28,225.00 | 0.1K |
| 14:15 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 14:20 | 28,250.00 | 28,265.00 | 28,250.00 | 28,265.00 | 0.0K |
| 14:55 | 28,230.00 | 28,250.00 | 28,230.00 | 28,250.00 | 0.0K |
| 15:00 | 28,225.00 | 28,225.00 | 28,210.00 | 28,210.00 | 0.1K |
| 15:10 | 28,240.00 | 28,240.00 | 28,235.00 | 28,240.00 | 0.0K |
| 15:15 | 28,230.00 | 28,230.00 | 28,230.00 | 28,230.00 | 0.1K |
| 15:20 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 15:30 | 28,235.00 | 28,235.00 | 28,235.00 | 28,235.00 | 0.1K |