Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,345.00 28,370.00 28,345.00 28,360.00 0.1K
09:05 28,360.00 28,360.00 28,360.00 28,360.00 0.1K
09:10 28,365.00 28,400.00 28,365.00 28,400.00 0.1K
09:15 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
09:20 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
09:30 28,365.00 28,405.00 28,365.00 28,405.00 0.0K
09:35 28,405.00 28,410.00 28,360.00 28,410.00 0.0K
09:40 28,410.00 28,410.00 28,360.00 28,360.00 0.0K
09:45 28,355.00 28,355.00 28,310.00 28,310.00 0.0K
09:55 28,305.00 28,305.00 28,305.00 28,305.00 0.0K
10:00 28,310.00 28,310.00 28,310.00 28,310.00 0.0K
10:40 28,305.00 28,305.00 28,305.00 28,305.00 0.0K
10:45 28,285.00 28,285.00 28,285.00 28,285.00 0.0K
11:25 28,325.00 28,325.00 28,325.00 28,325.00 0.0K
11:30 28,340.00 28,340.00 28,340.00 28,340.00 0.0K
12:30 28,355.00 28,355.00 28,355.00 28,355.00 0.1K
12:50 28,340.00 28,340.00 28,340.00 28,340.00 0.0K
13:05 28,370.00 28,370.00 28,370.00 28,370.00 0.0K
13:20 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
13:40 28,340.00 28,340.00 28,340.00 28,340.00 0.0K
13:45 28,355.00 28,370.00 28,340.00 28,370.00 0.1K
13:50 28,360.00 28,360.00 28,360.00 28,360.00 0.0K
13:55 28,345.00 28,370.00 28,345.00 28,370.00 0.0K
14:25 28,365.00 28,370.00 28,365.00 28,365.00 0.0K
14:30 28,365.00 28,370.00 28,365.00 28,370.00 0.1K
14:40 28,350.00 28,360.00 28,350.00 28,360.00 0.0K
14:50 28,375.00 28,375.00 28,375.00 28,375.00 0.0K
14:55 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
15:00 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
15:05 28,410.00 28,440.00 28,410.00 28,440.00 0.0K
15:20 28,435.00 28,435.00 28,395.00 28,395.00 0.0K
15:30 28,515.00 28,515.00 28,515.00 28,515.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据