最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 27,580.00 | 27,600.00 | 27,580.00 | 27,585.00 | 0.7K |
| 09:10 | 27,585.00 | 27,585.00 | 27,585.00 | 27,585.00 | 0.0K |
| 09:15 | 27,595.00 | 27,600.00 | 27,555.00 | 27,555.00 | 0.0K |
| 09:20 | 27,560.00 | 27,655.00 | 27,560.00 | 27,655.00 | 0.2K |
| 09:25 | 27,655.00 | 27,655.00 | 27,655.00 | 27,655.00 | 0.1K |
| 09:30 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 09:40 | 27,655.00 | 27,655.00 | 27,655.00 | 27,655.00 | 0.0K |
| 09:45 | 27,655.00 | 27,655.00 | 27,655.00 | 27,655.00 | 0.0K |
| 09:50 | 27,600.00 | 27,605.00 | 27,600.00 | 27,605.00 | 0.0K |
| 10:00 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 10:05 | 27,650.00 | 27,650.00 | 27,645.00 | 27,650.00 | 0.0K |
| 10:10 | 27,670.00 | 27,670.00 | 27,670.00 | 27,670.00 | 0.0K |
| 10:15 | 27,670.00 | 27,670.00 | 27,670.00 | 27,670.00 | 0.0K |
| 10:30 | 27,670.00 | 27,695.00 | 27,670.00 | 27,695.00 | 0.1K |
| 10:35 | 27,690.00 | 27,690.00 | 27,690.00 | 27,690.00 | 0.0K |
| 10:40 | 27,690.00 | 27,690.00 | 27,690.00 | 27,690.00 | 0.0K |
| 10:45 | 27,670.00 | 27,720.00 | 27,670.00 | 27,720.00 | 0.0K |
| 11:00 | 27,705.00 | 27,705.00 | 27,705.00 | 27,705.00 | 0.0K |
| 11:05 | 27,715.00 | 27,715.00 | 27,715.00 | 27,715.00 | 0.0K |
| 11:10 | 27,710.00 | 27,710.00 | 27,670.00 | 27,670.00 | 0.0K |
| 11:15 | 27,670.00 | 27,670.00 | 27,670.00 | 27,670.00 | 0.0K |
| 11:25 | 27,660.00 | 27,660.00 | 27,660.00 | 27,660.00 | 0.0K |
| 11:30 | 27,715.00 | 27,715.00 | 27,715.00 | 27,715.00 | 0.0K |
| 12:30 | 27,645.00 | 27,770.00 | 27,645.00 | 27,770.00 | 0.1K |
| 12:40 | 27,755.00 | 27,755.00 | 27,755.00 | 27,755.00 | 0.1K |
| 12:45 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 12:55 | 27,670.00 | 27,670.00 | 27,670.00 | 27,670.00 | 0.0K |
| 13:00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 13:05 | 27,700.00 | 27,765.00 | 27,700.00 | 27,765.00 | 0.0K |
| 13:10 | 27,765.00 | 27,775.00 | 27,765.00 | 27,775.00 | 0.0K |
| 13:20 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.0K |
| 13:25 | 27,710.00 | 27,710.00 | 27,710.00 | 27,710.00 | 0.0K |
| 13:35 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:40 | 27,760.00 | 27,775.00 | 27,760.00 | 27,775.00 | 0.1K |
| 13:50 | 27,775.00 | 27,775.00 | 27,725.00 | 27,725.00 | 0.0K |
| 13:55 | 27,740.00 | 27,740.00 | 27,740.00 | 27,740.00 | 0.0K |
| 14:00 | 27,760.00 | 27,765.00 | 27,760.00 | 27,765.00 | 0.0K |
| 14:05 | 27,775.00 | 27,775.00 | 27,770.00 | 27,770.00 | 0.0K |
| 14:10 | 27,765.00 | 27,765.00 | 27,760.00 | 27,760.00 | 0.0K |
| 14:15 | 27,755.00 | 27,765.00 | 27,755.00 | 27,765.00 | 0.0K |
| 14:20 | 27,765.00 | 27,770.00 | 27,720.00 | 27,720.00 | 0.2K |
| 14:25 | 27,740.00 | 27,770.00 | 27,740.00 | 27,770.00 | 0.0K |
| 14:35 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.0K |
| 14:40 | 27,780.00 | 27,780.00 | 27,780.00 | 27,780.00 | 0.1K |
| 14:45 | 27,780.00 | 27,780.00 | 27,775.00 | 27,775.00 | 0.0K |
| 15:00 | 27,780.00 | 27,780.00 | 27,770.00 | 27,770.00 | 0.2K |
| 15:05 | 27,770.00 | 27,770.00 | 27,770.00 | 27,770.00 | 0.0K |
| 15:10 | 27,770.00 | 27,770.00 | 27,765.00 | 27,765.00 | 0.0K |
| 15:15 | 27,760.00 | 27,760.00 | 27,755.00 | 27,755.00 | 0.0K |
| 15:20 | 27,745.00 | 27,745.00 | 27,745.00 | 27,745.00 | 0.0K |
| 15:30 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |