最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 26,945.00 | 26,945.00 | 26,940.00 | 26,940.00 | 0.0K |
| 09:10 | 26,945.00 | 26,945.00 | 26,945.00 | 26,945.00 | 0.0K |
| 09:15 | 26,930.00 | 26,930.00 | 26,930.00 | 26,930.00 | 0.0K |
| 09:35 | 26,940.00 | 26,940.00 | 26,940.00 | 26,940.00 | 0.0K |
| 09:55 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 0.3K |
| 10:00 | 26,925.00 | 26,925.00 | 26,925.00 | 26,925.00 | 0.0K |
| 10:05 | 27,010.00 | 27,020.00 | 27,010.00 | 27,020.00 | 0.0K |
| 10:10 | 27,035.00 | 27,075.00 | 27,035.00 | 27,075.00 | 0.0K |
| 10:20 | 27,075.00 | 27,085.00 | 27,075.00 | 27,085.00 | 0.0K |
| 10:25 | 27,090.00 | 27,110.00 | 27,090.00 | 27,110.00 | 0.0K |
| 10:30 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 10:35 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 10:40 | 27,100.00 | 27,160.00 | 27,100.00 | 27,155.00 | 0.0K |
| 10:45 | 27,160.00 | 27,160.00 | 27,160.00 | 27,160.00 | 0.0K |
| 10:55 | 27,140.00 | 27,140.00 | 27,140.00 | 27,140.00 | 0.0K |
| 11:05 | 27,140.00 | 27,140.00 | 27,140.00 | 27,140.00 | 0.0K |
| 11:30 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 12:30 | 27,150.00 | 27,165.00 | 27,150.00 | 27,165.00 | 0.1K |
| 12:35 | 27,155.00 | 27,170.00 | 27,155.00 | 27,170.00 | 0.0K |
| 12:45 | 27,175.00 | 27,175.00 | 27,175.00 | 27,175.00 | 0.0K |
| 12:50 | 27,175.00 | 27,200.00 | 27,175.00 | 27,200.00 | 0.0K |
| 12:55 | 27,200.00 | 27,205.00 | 27,200.00 | 27,205.00 | 0.1K |
| 13:00 | 27,205.00 | 27,205.00 | 27,205.00 | 27,205.00 | 0.0K |
| 13:05 | 27,205.00 | 27,235.00 | 27,205.00 | 27,210.00 | 0.0K |
| 13:10 | 27,210.00 | 27,210.00 | 27,210.00 | 27,210.00 | 0.0K |
| 13:15 | 27,220.00 | 27,220.00 | 27,220.00 | 27,220.00 | 0.0K |
| 13:20 | 27,240.00 | 27,240.00 | 27,240.00 | 27,240.00 | 0.0K |
| 13:25 | 27,240.00 | 27,240.00 | 27,240.00 | 27,240.00 | 0.0K |
| 13:35 | 27,240.00 | 27,240.00 | 27,240.00 | 27,240.00 | 0.0K |
| 13:45 | 27,215.00 | 27,215.00 | 27,215.00 | 27,215.00 | 0.0K |
| 14:05 | 27,220.00 | 27,220.00 | 27,220.00 | 27,220.00 | 0.0K |
| 14:30 | 27,220.00 | 27,220.00 | 27,220.00 | 27,220.00 | 0.0K |
| 14:40 | 27,220.00 | 27,220.00 | 27,220.00 | 27,220.00 | 0.0K |
| 14:50 | 27,215.00 | 27,215.00 | 27,215.00 | 27,215.00 | 0.0K |
| 15:00 | 27,240.00 | 27,245.00 | 27,240.00 | 27,245.00 | 0.0K |
| 15:05 | 27,245.00 | 27,245.00 | 27,245.00 | 27,245.00 | 0.0K |
| 15:10 | 27,245.00 | 27,245.00 | 27,205.00 | 27,205.00 | 0.0K |
| 15:15 | 27,205.00 | 27,240.00 | 27,205.00 | 27,205.00 | 0.0K |
| 15:20 | 27,240.00 | 27,240.00 | 27,240.00 | 27,240.00 | 0.0K |
| 15:30 | 27,320.00 | 27,320.00 | 27,320.00 | 27,320.00 | 0.1K |