Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,840.00 26,940.00 26,840.00 26,940.00 0.1K
09:05 26,970.00 26,975.00 26,940.00 26,940.00 0.0K
09:10 26,940.00 26,940.00 26,940.00 26,940.00 0.0K
09:15 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
09:20 26,910.00 26,910.00 26,910.00 26,910.00 0.0K
09:30 26,940.00 26,970.00 26,940.00 26,945.00 0.0K
10:05 26,925.00 26,925.00 26,925.00 26,925.00 0.1K
10:15 26,930.00 26,930.00 26,930.00 26,930.00 0.0K
10:20 26,920.00 26,920.00 26,920.00 26,920.00 0.0K
11:25 26,905.00 26,905.00 26,845.00 26,845.00 0.1K
11:30 26,785.00 26,785.00 26,785.00 26,785.00 0.0K
12:30 26,825.00 26,825.00 26,805.00 26,815.00 0.0K
12:45 26,820.00 26,820.00 26,820.00 26,820.00 0.0K
12:50 26,890.00 26,890.00 26,890.00 26,890.00 0.0K
13:00 26,890.00 26,890.00 26,890.00 26,890.00 0.0K
13:20 26,885.00 26,885.00 26,885.00 26,885.00 0.0K
13:30 26,885.00 26,885.00 26,885.00 26,885.00 0.0K
13:40 26,855.00 26,855.00 26,855.00 26,855.00 0.0K
13:45 26,855.00 26,855.00 26,855.00 26,855.00 0.0K
13:50 26,875.00 26,875.00 26,875.00 26,875.00 0.0K
13:55 26,855.00 26,855.00 26,855.00 26,855.00 0.0K
14:05 26,855.00 26,855.00 26,855.00 26,855.00 0.0K
14:15 26,855.00 26,855.00 26,855.00 26,855.00 0.0K
14:30 26,870.00 26,870.00 26,870.00 26,870.00 0.0K
14:40 26,855.00 26,855.00 26,855.00 26,855.00 0.0K
14:50 26,855.00 26,855.00 26,855.00 26,855.00 0.0K
15:00 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
15:10 26,845.00 26,845.00 26,835.00 26,835.00 0.0K
15:15 26,835.00 26,835.00 26,835.00 26,835.00 0.0K
15:30 26,820.00 26,820.00 26,820.00 26,820.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据