最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 24,940.00 | 24,990.00 | 24,940.00 | 24,990.00 | 0.2K |
| 09:10 | 25,005.00 | 25,115.00 | 24,980.00 | 25,065.00 | 0.3K |
| 09:15 | 25,035.00 | 25,035.00 | 24,900.00 | 24,900.00 | 0.1K |
| 09:20 | 24,910.00 | 25,000.00 | 24,910.00 | 25,000.00 | 0.0K |
| 09:25 | 24,970.00 | 24,975.00 | 24,900.00 | 24,900.00 | 0.1K |
| 09:30 | 24,885.00 | 24,995.00 | 24,875.00 | 24,915.00 | 0.0K |
| 09:35 | 24,915.00 | 24,915.00 | 24,900.00 | 24,900.00 | 0.2K |
| 09:40 | 24,985.00 | 24,995.00 | 24,775.00 | 24,775.00 | 0.1K |
| 09:45 | 24,750.00 | 24,840.00 | 24,675.00 | 24,835.00 | 0.0K |
| 09:50 | 24,790.00 | 24,800.00 | 24,790.00 | 24,800.00 | 0.0K |
| 09:55 | 24,690.00 | 24,850.00 | 24,690.00 | 24,850.00 | 0.1K |
| 10:00 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 10:05 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |
| 10:10 | 24,825.00 | 24,865.00 | 24,825.00 | 24,865.00 | 0.1K |
| 10:15 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.0K |
| 10:20 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.0K |
| 10:25 | 24,915.00 | 25,000.00 | 24,915.00 | 25,000.00 | 0.0K |
| 10:30 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 10:35 | 24,890.00 | 24,990.00 | 24,890.00 | 24,990.00 | 0.0K |
| 10:40 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 10:45 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 10:55 | 25,000.00 | 25,025.00 | 25,000.00 | 25,025.00 | 0.0K |
| 11:05 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 11:10 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 11:20 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 11:25 | 25,025.00 | 25,220.00 | 25,025.00 | 25,220.00 | 0.1K |
| 11:30 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.0K |
| 12:30 | 25,375.00 | 25,395.00 | 25,375.00 | 25,380.00 | 0.1K |
| 12:35 | 25,295.00 | 25,295.00 | 25,200.00 | 25,200.00 | 0.1K |
| 12:40 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 12:50 | 25,330.00 | 25,390.00 | 25,330.00 | 25,390.00 | 0.1K |
| 12:55 | 25,390.00 | 25,390.00 | 25,380.00 | 25,380.00 | 0.0K |
| 13:00 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 13:05 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 13:15 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0K |
| 13:20 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 13:25 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 13:30 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.2K |
| 13:35 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 13:40 | 25,485.00 | 25,495.00 | 25,485.00 | 25,495.00 | 0.1K |
| 13:50 | 25,495.00 | 25,495.00 | 25,495.00 | 25,495.00 | 0.0K |
| 14:00 | 25,495.00 | 25,495.00 | 25,495.00 | 25,495.00 | 0.0K |
| 14:05 | 25,495.00 | 25,495.00 | 25,495.00 | 25,495.00 | 0.0K |
| 14:15 | 25,495.00 | 25,495.00 | 25,495.00 | 25,495.00 | 0.0K |
| 14:25 | 25,495.00 | 25,500.00 | 25,495.00 | 25,500.00 | 0.0K |
| 14:30 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 14:35 | 25,700.00 | 25,860.00 | 25,700.00 | 25,860.00 | 0.1K |
| 14:40 | 25,860.00 | 25,860.00 | 25,850.00 | 25,850.00 | 0.0K |
| 14:45 | 25,840.00 | 25,850.00 | 25,800.00 | 25,850.00 | 0.1K |
| 14:50 | 25,850.00 | 25,850.00 | 25,845.00 | 25,850.00 | 0.0K |
| 14:55 | 25,850.00 | 25,850.00 | 25,840.00 | 25,850.00 | 0.0K |
| 15:00 | 25,850.00 | 25,860.00 | 25,850.00 | 25,860.00 | 0.0K |
| 15:05 | 25,925.00 | 26,000.00 | 25,925.00 | 26,000.00 | 0.0K |
| 15:10 | 26,225.00 | 26,225.00 | 26,165.00 | 26,165.00 | 0.1K |
| 15:15 | 26,140.00 | 26,165.00 | 26,000.00 | 26,000.00 | 0.1K |
| 15:20 | 26,220.00 | 26,220.00 | 26,000.00 | 26,115.00 | 0.3K |
| 15:30 | 26,145.00 | 26,145.00 | 26,145.00 | 26,145.00 | 0.2K |