最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 22,500.00 | 22,680.00 | 22,500.00 | 22,500.00 | 0.3K |
| 09:15 | 22,480.00 | 22,780.00 | 22,420.00 | 22,550.00 | 0.2K |
| 09:20 | 22,550.00 | 22,550.00 | 22,400.00 | 22,400.00 | 0.2K |
| 09:25 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 0.1K |
| 09:30 | 22,400.00 | 22,535.00 | 22,400.00 | 22,535.00 | 0.1K |
| 09:35 | 22,500.00 | 22,500.00 | 22,495.00 | 22,495.00 | 0.1K |
| 09:40 | 22,495.00 | 22,525.00 | 22,495.00 | 22,500.00 | 0.0K |
| 09:45 | 22,540.00 | 22,550.00 | 22,540.00 | 22,550.00 | 0.1K |
| 09:50 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 0.1K |
| 09:55 | 22,400.00 | 22,580.00 | 22,375.00 | 22,375.00 | 0.1K |
| 10:00 | 22,385.00 | 22,545.00 | 22,385.00 | 22,530.00 | 0.2K |
| 10:05 | 22,530.00 | 22,545.00 | 22,530.00 | 22,545.00 | 0.0K |
| 10:10 | 22,450.00 | 22,450.00 | 22,405.00 | 22,405.00 | 0.2K |
| 10:15 | 22,450.00 | 22,600.00 | 22,450.00 | 22,495.00 | 0.2K |
| 10:20 | 22,550.00 | 22,550.00 | 22,415.00 | 22,485.00 | 0.1K |
| 10:25 | 22,415.00 | 22,455.00 | 22,360.00 | 22,455.00 | 0.0K |
| 10:30 | 22,355.00 | 22,545.00 | 22,335.00 | 22,375.00 | 0.1K |
| 10:35 | 22,580.00 | 22,600.00 | 22,580.00 | 22,600.00 | 0.0K |
| 10:40 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 10:45 | 22,600.00 | 22,780.00 | 22,600.00 | 22,780.00 | 0.1K |
| 10:50 | 22,780.00 | 22,810.00 | 22,780.00 | 22,810.00 | 0.2K |
| 10:55 | 22,810.00 | 22,810.00 | 22,780.00 | 22,780.00 | 0.0K |
| 11:00 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 11:15 | 22,890.00 | 22,895.00 | 22,890.00 | 22,895.00 | 0.1K |
| 11:20 | 22,890.00 | 22,890.00 | 22,890.00 | 22,890.00 | 0.0K |
| 11:30 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.1K |
| 12:30 | 22,795.00 | 22,795.00 | 22,790.00 | 22,790.00 | 0.2K |
| 12:35 | 22,790.00 | 22,790.00 | 22,780.00 | 22,780.00 | 0.0K |
| 12:40 | 22,760.00 | 22,760.00 | 22,735.00 | 22,735.00 | 0.0K |
| 12:45 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.3K |
| 12:50 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 12:55 | 22,505.00 | 22,540.00 | 22,500.00 | 22,500.00 | 0.0K |
| 13:00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 13:05 | 22,500.00 | 22,610.00 | 22,500.00 | 22,610.00 | 0.0K |
| 13:10 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 13:15 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 13:20 | 22,610.00 | 22,610.00 | 22,610.00 | 22,610.00 | 0.0K |
| 13:25 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 0.0K |
| 13:30 | 22,485.00 | 22,485.00 | 22,335.00 | 22,335.00 | 0.1K |
| 13:40 | 22,335.00 | 22,335.00 | 22,335.00 | 22,335.00 | 0.0K |
| 13:50 | 22,335.00 | 22,335.00 | 22,305.00 | 22,305.00 | 0.0K |
| 14:00 | 22,420.00 | 22,420.00 | 22,415.00 | 22,415.00 | 0.0K |
| 14:20 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 0.0K |
| 14:25 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 0.0K |
| 14:30 | 22,530.00 | 22,530.00 | 22,500.00 | 22,500.00 | 0.0K |
| 14:35 | 22,320.00 | 22,320.00 | 22,250.00 | 22,250.00 | 0.3K |
| 14:40 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 14:45 | 22,315.00 | 22,315.00 | 22,285.00 | 22,285.00 | 0.0K |
| 14:50 | 22,285.00 | 22,315.00 | 22,285.00 | 22,315.00 | 0.0K |
| 14:55 | 22,275.00 | 22,355.00 | 22,275.00 | 22,355.00 | 0.0K |
| 15:00 | 22,265.00 | 22,265.00 | 22,265.00 | 22,265.00 | 0.0K |
| 15:05 | 22,355.00 | 22,380.00 | 22,355.00 | 22,380.00 | 0.0K |
| 15:10 | 22,445.00 | 22,545.00 | 22,445.00 | 22,545.00 | 0.1K |
| 15:15 | 22,505.00 | 22,610.00 | 22,505.00 | 22,585.00 | 0.0K |
| 15:20 | 22,605.00 | 22,605.00 | 22,460.00 | 22,560.00 | 0.3K |
| 15:30 | 22,645.00 | 22,645.00 | 22,645.00 | 22,645.00 | 0.1K |