最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 24,155.00 | 24,155.00 | 24,155.00 | 24,155.00 | 0.6K |
| 09:10 | 24,185.00 | 24,185.00 | 24,000.00 | 24,160.00 | 0.2K |
| 09:15 | 24,185.00 | 24,285.00 | 24,185.00 | 24,245.00 | 0.3K |
| 09:20 | 24,230.00 | 24,245.00 | 24,085.00 | 24,150.00 | 0.1K |
| 09:25 | 24,150.00 | 24,255.00 | 24,150.00 | 24,250.00 | 0.1K |
| 09:30 | 24,245.00 | 24,250.00 | 24,145.00 | 24,250.00 | 0.0K |
| 09:35 | 24,150.00 | 24,245.00 | 24,150.00 | 24,245.00 | 0.0K |
| 09:40 | 24,245.00 | 24,245.00 | 24,200.00 | 24,200.00 | 0.0K |
| 09:45 | 24,200.00 | 24,240.00 | 24,200.00 | 24,200.00 | 0.0K |
| 09:50 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.1K |
| 09:55 | 24,240.00 | 24,240.00 | 24,075.00 | 24,075.00 | 0.2K |
| 10:00 | 24,070.00 | 24,075.00 | 23,990.00 | 24,075.00 | 0.2K |
| 10:05 | 24,060.00 | 24,060.00 | 23,855.00 | 23,855.00 | 0.1K |
| 10:10 | 24,060.00 | 24,060.00 | 24,060.00 | 24,060.00 | 0.0K |
| 10:15 | 24,060.00 | 24,060.00 | 24,060.00 | 24,060.00 | 0.0K |
| 10:20 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 10:25 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.1K |
| 10:30 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 10:35 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 10:40 | 24,245.00 | 24,290.00 | 24,245.00 | 24,290.00 | 0.1K |
| 10:45 | 24,385.00 | 24,405.00 | 24,385.00 | 24,405.00 | 0.1K |
| 10:50 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 10:55 | 24,300.00 | 24,300.00 | 24,290.00 | 24,290.00 | 0.1K |
| 11:00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 11:05 | 24,385.00 | 24,385.00 | 24,210.00 | 24,315.00 | 0.4K |
| 11:10 | 24,360.00 | 24,445.00 | 24,360.00 | 24,445.00 | 0.1K |
| 11:15 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0K |
| 11:20 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0K |
| 11:25 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 11:30 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.1K |
| 12:30 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 0.0K |
| 12:35 | 24,345.00 | 24,385.00 | 24,335.00 | 24,385.00 | 0.1K |
| 12:40 | 24,385.00 | 24,500.00 | 24,385.00 | 24,500.00 | 0.1K |
| 12:45 | 24,500.00 | 24,560.00 | 24,490.00 | 24,560.00 | 0.1K |
| 12:50 | 24,540.00 | 24,540.00 | 24,530.00 | 24,530.00 | 0.0K |
| 12:55 | 24,295.00 | 24,555.00 | 24,290.00 | 24,530.00 | 0.1K |
| 13:00 | 24,305.00 | 24,305.00 | 24,305.00 | 24,305.00 | 0.0K |
| 13:15 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 0.0K |
| 13:20 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 0.0K |
| 13:25 | 24,450.00 | 24,535.00 | 24,450.00 | 24,450.00 | 0.2K |
| 13:30 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 13:35 | 24,390.00 | 24,390.00 | 24,300.00 | 24,300.00 | 0.2K |
| 13:40 | 24,420.00 | 24,420.00 | 24,420.00 | 24,420.00 | 0.0K |
| 13:45 | 24,420.00 | 24,420.00 | 24,420.00 | 24,420.00 | 0.0K |
| 13:50 | 24,455.00 | 24,455.00 | 24,455.00 | 24,455.00 | 0.0K |
| 14:00 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 14:05 | 24,440.00 | 24,440.00 | 24,315.00 | 24,435.00 | 0.3K |
| 14:10 | 24,325.00 | 24,325.00 | 24,325.00 | 24,325.00 | 0.0K |
| 14:15 | 24,305.00 | 24,305.00 | 24,305.00 | 24,305.00 | 0.1K |
| 14:25 | 24,330.00 | 24,380.00 | 24,290.00 | 24,380.00 | 0.0K |
| 14:30 | 24,380.00 | 24,380.00 | 24,315.00 | 24,315.00 | 0.0K |
| 14:35 | 24,325.00 | 24,380.00 | 24,325.00 | 24,380.00 | 0.0K |
| 14:40 | 24,385.00 | 24,430.00 | 24,385.00 | 24,430.00 | 0.0K |
| 14:45 | 24,430.00 | 24,430.00 | 24,380.00 | 24,430.00 | 0.0K |
| 14:50 | 24,525.00 | 24,525.00 | 24,525.00 | 24,525.00 | 0.1K |
| 14:55 | 24,525.00 | 24,525.00 | 24,525.00 | 24,525.00 | 0.2K |
| 15:00 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.0K |
| 15:10 | 24,530.00 | 24,530.00 | 24,450.00 | 24,450.00 | 0.1K |
| 15:15 | 24,535.00 | 24,535.00 | 24,450.00 | 24,460.00 | 0.3K |
| 15:20 | 24,460.00 | 24,515.00 | 24,460.00 | 24,500.00 | 0.1K |
| 15:30 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.4K |