Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 28,055.00 28,055.00 27,940.00 27,940.00 0.6K
09:10 27,940.00 28,020.00 27,900.00 28,000.00 0.0K
09:15 27,910.00 27,915.00 27,910.00 27,915.00 0.0K
09:20 27,905.00 28,010.00 27,905.00 27,905.00 0.0K
09:25 28,000.00 28,025.00 27,940.00 27,940.00 0.0K
09:30 27,910.00 28,005.00 27,905.00 28,005.00 0.0K
09:35 27,995.00 27,995.00 27,995.00 27,995.00 0.0K
09:40 27,995.00 27,995.00 27,915.00 27,970.00 0.0K
09:45 27,905.00 27,980.00 27,905.00 27,980.00 0.0K
09:50 27,910.00 28,000.00 27,910.00 27,915.00 0.0K
10:00 28,020.00 28,020.00 28,020.00 28,020.00 0.0K
10:05 28,070.00 28,080.00 28,070.00 28,080.00 0.1K
10:10 28,080.00 28,080.00 28,080.00 28,080.00 0.0K
10:20 28,070.00 28,070.00 27,945.00 28,060.00 0.0K
10:30 27,955.00 27,955.00 27,950.00 27,950.00 0.0K
10:50 27,955.00 27,955.00 27,955.00 27,955.00 0.0K
10:55 28,025.00 28,025.00 27,950.00 27,950.00 0.0K
11:00 27,945.00 27,945.00 27,945.00 27,945.00 0.0K
11:10 27,990.00 27,990.00 27,950.00 27,950.00 0.0K
11:30 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
12:30 28,000.00 28,020.00 28,000.00 28,000.00 0.0K
12:40 27,985.00 27,985.00 27,985.00 27,985.00 0.0K
12:45 27,990.00 27,990.00 27,990.00 27,990.00 0.0K
12:50 27,950.00 27,950.00 27,930.00 27,930.00 0.1K
12:55 27,990.00 27,990.00 27,990.00 27,990.00 0.0K
13:05 27,985.00 27,985.00 27,985.00 27,985.00 0.0K
13:20 27,950.00 27,980.00 27,950.00 27,980.00 0.0K
13:25 27,975.00 27,975.00 27,975.00 27,975.00 0.0K
13:30 27,975.00 27,975.00 27,975.00 27,975.00 0.0K
13:35 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
13:40 27,980.00 27,985.00 27,900.00 27,900.00 0.1K
13:45 27,975.00 27,975.00 27,970.00 27,970.00 0.0K
13:50 27,950.00 27,970.00 27,950.00 27,970.00 0.0K
14:05 27,955.00 27,955.00 27,955.00 27,955.00 0.0K
14:10 27,965.00 27,965.00 27,965.00 27,965.00 0.0K
14:25 27,965.00 27,965.00 27,950.00 27,950.00 0.0K
14:30 27,950.00 27,955.00 27,950.00 27,955.00 0.0K
14:35 27,940.00 27,940.00 27,940.00 27,940.00 0.0K
14:40 27,915.00 27,915.00 27,915.00 27,915.00 0.0K
14:45 27,915.00 27,915.00 27,900.00 27,915.00 0.0K
14:50 27,900.00 27,920.00 27,900.00 27,920.00 0.0K
15:00 27,915.00 27,915.00 27,900.00 27,900.00 0.0K
15:05 27,915.00 27,920.00 27,915.00 27,920.00 0.1K
15:10 27,920.00 27,935.00 27,920.00 27,935.00 0.0K
15:15 27,935.00 27,935.00 27,910.00 27,935.00 0.0K
15:20 27,930.00 27,930.00 27,930.00 27,930.00 0.0K
15:30 27,925.00 27,925.00 27,925.00 27,925.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据