最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 09:15 | 32,810.00 | 32,810.00 | 32,810.00 | 32,810.00 | 0.0K |
| 09:25 | 32,790.00 | 32,800.00 | 32,790.00 | 32,800.00 | 0.0K |
| 09:30 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 09:40 | 32,710.00 | 32,710.00 | 32,710.00 | 32,710.00 | 0.0K |
| 09:55 | 32,710.00 | 32,710.00 | 32,710.00 | 32,710.00 | 0.0K |
| 10:10 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 10:30 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.0K |
| 10:40 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.0K |
| 11:30 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.1K |
| 12:30 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 12:35 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 12:40 | 32,670.00 | 32,700.00 | 32,670.00 | 32,670.00 | 0.0K |
| 12:50 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0K |
| 13:30 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0K |
| 14:05 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 14:30 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.0K |
| 14:35 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 15:10 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 15:15 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 15:20 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 15:30 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |