最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.1K |
| 09:05 | 32,690.00 | 32,700.00 | 32,690.00 | 32,700.00 | 0.0K |
| 09:10 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 09:15 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 09:20 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 09:30 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 09:45 | 32,560.00 | 32,620.00 | 32,560.00 | 32,560.00 | 0.0K |
| 09:55 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0K |
| 10:00 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0K |
| 10:05 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 10:15 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 10:20 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.1K |
| 10:25 | 32,600.00 | 32,690.00 | 32,600.00 | 32,690.00 | 0.1K |
| 10:30 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 10:35 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 10:50 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 10:55 | 32,650.00 | 32,700.00 | 32,650.00 | 32,700.00 | 0.0K |
| 11:00 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 11:10 | 32,670.00 | 32,670.00 | 32,670.00 | 32,670.00 | 0.1K |
| 11:20 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0K |
| 11:25 | 32,670.00 | 32,670.00 | 32,670.00 | 32,670.00 | 0.0K |
| 11:30 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.0K |
| 12:30 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0.0K |
| 12:35 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0.0K |
| 12:40 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0.0K |
| 12:45 | 32,600.00 | 32,600.00 | 32,580.00 | 32,600.00 | 0.1K |
| 12:50 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0.0K |
| 13:00 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.1K |
| 13:05 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 13:15 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.1K |
| 13:30 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0K |
| 13:40 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.0K |
| 13:45 | 32,660.00 | 32,660.00 | 32,630.00 | 32,630.00 | 0.0K |
| 13:50 | 32,670.00 | 32,670.00 | 32,670.00 | 32,670.00 | 0.0K |
| 14:00 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |
| 14:10 | 32,690.00 | 32,690.00 | 32,630.00 | 32,630.00 | 0.0K |
| 14:15 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |
| 14:20 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 14:25 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.0K |
| 14:30 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 14:35 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.0K |
| 14:55 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.1K |
| 15:05 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |
| 15:30 | 32,710.00 | 32,710.00 | 32,710.00 | 32,710.00 | 0.1K |