最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 34,490.00 | 34,490.00 | 34,330.00 | 34,330.00 | 0.3K |
| 09:05 | 34,350.00 | 34,350.00 | 34,320.00 | 34,320.00 | 0.1K |
| 09:15 | 34,410.00 | 34,410.00 | 34,310.00 | 34,410.00 | 0.1K |
| 09:20 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.1K |
| 09:25 | 34,410.00 | 34,420.00 | 34,400.00 | 34,410.00 | 0.1K |
| 09:30 | 34,420.00 | 34,420.00 | 34,420.00 | 34,420.00 | 0.0K |
| 09:35 | 34,470.00 | 34,470.00 | 34,470.00 | 34,470.00 | 0.0K |
| 09:40 | 34,480.00 | 34,480.00 | 34,480.00 | 34,480.00 | 0.0K |
| 10:00 | 34,480.00 | 34,480.00 | 34,480.00 | 34,480.00 | 0.0K |
| 10:05 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.0K |
| 10:10 | 34,350.00 | 34,470.00 | 34,350.00 | 34,470.00 | 0.3K |
| 10:20 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.0K |
| 10:25 | 34,440.00 | 34,440.00 | 34,440.00 | 34,440.00 | 0.0K |
| 10:30 | 34,440.00 | 34,440.00 | 34,350.00 | 34,350.00 | 0.0K |
| 10:35 | 34,360.00 | 34,360.00 | 34,360.00 | 34,360.00 | 0.0K |
| 10:45 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 10:50 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 10:55 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 11:10 | 34,340.00 | 34,340.00 | 34,340.00 | 34,340.00 | 0.0K |
| 11:15 | 34,340.00 | 34,340.00 | 34,340.00 | 34,340.00 | 0.0K |
| 11:25 | 34,340.00 | 34,340.00 | 34,340.00 | 34,340.00 | 0.0K |
| 11:30 | 34,380.00 | 34,380.00 | 34,380.00 | 34,380.00 | 0.0K |
| 12:30 | 34,330.00 | 34,400.00 | 34,330.00 | 34,400.00 | 0.1K |
| 12:35 | 34,340.00 | 34,400.00 | 34,340.00 | 34,400.00 | 0.0K |
| 12:55 | 34,390.00 | 34,390.00 | 34,390.00 | 34,390.00 | 0.0K |
| 13:00 | 34,340.00 | 34,340.00 | 34,340.00 | 34,340.00 | 0.0K |
| 13:05 | 34,340.00 | 34,340.00 | 34,340.00 | 34,340.00 | 0.0K |
| 13:35 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 14:00 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 0.0K |
| 14:10 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 0.0K |
| 14:15 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 0.0K |
| 14:20 | 34,330.00 | 34,350.00 | 34,330.00 | 34,350.00 | 0.0K |
| 14:35 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 14:40 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 0.0K |
| 14:45 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 0.0K |
| 14:50 | 34,330.00 | 34,330.00 | 34,320.00 | 34,320.00 | 0.0K |
| 14:55 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 0.0K |
| 15:00 | 34,340.00 | 34,350.00 | 34,340.00 | 34,350.00 | 0.1K |
| 15:15 | 34,360.00 | 34,430.00 | 34,360.00 | 34,430.00 | 0.1K |
| 15:20 | 34,430.00 | 34,430.00 | 34,430.00 | 34,430.00 | 0.0K |
| 15:30 | 34,430.00 | 34,430.00 | 34,430.00 | 34,430.00 | 0.0K |