25,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,520.00 | 25,605.00 | 25,455.00 | 25,605.00 | 0.1K |
| 09:05 | 25,605.00 | 25,635.00 | 25,605.00 | 25,635.00 | 0.0K |
| 09:10 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 0.0K |
| 09:15 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 0.0K |
| 09:20 | 25,595.00 | 25,680.00 | 25,595.00 | 25,680.00 | 0.0K |
| 09:35 | 25,700.00 | 25,715.00 | 25,700.00 | 25,715.00 | 0.0K |
| 09:40 | 25,775.00 | 25,775.00 | 25,775.00 | 25,775.00 | 0.0K |
| 09:45 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.0K |
| 09:50 | 25,670.00 | 25,685.00 | 25,670.00 | 25,685.00 | 0.0K |
| 10:10 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 10:20 | 25,725.00 | 25,725.00 | 25,690.00 | 25,690.00 | 0.0K |
| 10:30 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 10:50 | 25,725.00 | 25,725.00 | 25,720.00 | 25,720.00 | 0.0K |
| 10:55 | 25,760.00 | 25,760.00 | 25,760.00 | 25,760.00 | 0.0K |
| 11:00 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.0K |
| 11:10 | 25,695.00 | 25,695.00 | 25,655.00 | 25,655.00 | 0.0K |
| 11:20 | 25,660.00 | 25,700.00 | 25,660.00 | 25,700.00 | 0.0K |
| 12:30 | 25,570.00 | 25,570.00 | 25,570.00 | 25,570.00 | 0.0K |
| 12:35 | 25,645.00 | 25,645.00 | 25,645.00 | 25,645.00 | 0.0K |
| 12:50 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.0K |
| 13:00 | 25,665.00 | 25,665.00 | 25,665.00 | 25,665.00 | 0.0K |
| 13:30 | 25,690.00 | 25,700.00 | 25,690.00 | 25,700.00 | 0.0K |
| 13:45 | 25,590.00 | 25,590.00 | 25,590.00 | 25,590.00 | 0.0K |
| 13:50 | 25,625.00 | 25,625.00 | 25,560.00 | 25,560.00 | 0.0K |
| 13:55 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |
| 14:05 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 14:20 | 25,570.00 | 25,570.00 | 25,550.00 | 25,550.00 | 0.0K |
| 14:30 | 25,550.00 | 25,580.00 | 25,535.00 | 25,580.00 | 0.0K |
| 15:05 | 25,580.00 | 25,615.00 | 25,580.00 | 25,615.00 | 0.0K |
| 15:30 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0K |