25,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,990.00 | 25,000.00 | 24,890.00 | 25,000.00 | 0.1K |
| 09:05 | 24,950.00 | 24,980.00 | 24,935.00 | 24,950.00 | 0.0K |
| 09:15 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.0K |
| 09:30 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:35 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 10:15 | 25,055.00 | 25,055.00 | 25,000.00 | 25,000.00 | 0.0K |
| 10:40 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 10:45 | 25,060.00 | 25,060.00 | 25,030.00 | 25,030.00 | 0.0K |
| 10:55 | 24,995.00 | 25,015.00 | 24,995.00 | 25,015.00 | 0.0K |
| 11:05 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 12:30 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 12:40 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 12:45 | 25,045.00 | 25,060.00 | 25,045.00 | 25,060.00 | 0.0K |
| 12:50 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 13:00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 13:10 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 13:40 | 25,100.00 | 25,140.00 | 25,100.00 | 25,140.00 | 0.0K |
| 13:50 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.0K |
| 13:55 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 14:00 | 25,085.00 | 25,100.00 | 25,085.00 | 25,100.00 | 0.0K |
| 14:20 | 25,200.00 | 25,200.00 | 25,195.00 | 25,195.00 | 0.0K |
| 14:35 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.1K |
| 14:45 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 14:50 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 15:00 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 15:20 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 15:30 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |