25,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,700.00 | 24,700.00 | 24,450.00 | 24,675.00 | 0.0K |
| 09:05 | 24,695.00 | 24,710.00 | 24,695.00 | 24,710.00 | 0.1K |
| 09:10 | 24,730.00 | 24,750.00 | 24,730.00 | 24,750.00 | 0.0K |
| 09:15 | 24,750.00 | 24,770.00 | 24,725.00 | 24,750.00 | 0.0K |
| 09:20 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0K |
| 09:25 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 09:40 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.0K |
| 09:50 | 24,790.00 | 24,790.00 | 24,785.00 | 24,785.00 | 0.1K |
| 10:10 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 10:45 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0K |
| 10:55 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 12:30 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 12:40 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0K |
| 12:45 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 13:00 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 13:20 | 24,500.00 | 24,500.00 | 24,485.00 | 24,485.00 | 0.0K |
| 13:30 | 24,480.00 | 24,525.00 | 24,480.00 | 24,525.00 | 0.1K |
| 13:35 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 0.1K |
| 14:35 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0K |
| 14:40 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 0.0K |
| 15:20 | 24,535.00 | 24,535.00 | 24,495.00 | 24,495.00 | 0.0K |
| 15:30 | 24,495.00 | 24,495.00 | 24,495.00 | 24,495.00 | 0.0K |