25,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,800.00 | 24,800.00 | 24,600.00 | 24,650.00 | 0.1K |
| 09:05 | 24,605.00 | 24,605.00 | 24,530.00 | 24,530.00 | 0.0K |
| 09:10 | 24,500.00 | 24,500.00 | 24,495.00 | 24,495.00 | 0.0K |
| 09:15 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0K |
| 09:25 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 09:30 | 24,505.00 | 24,505.00 | 24,505.00 | 24,505.00 | 0.0K |
| 09:40 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 10:10 | 24,570.00 | 24,570.00 | 24,570.00 | 24,570.00 | 0.0K |
| 10:20 | 24,560.00 | 24,595.00 | 24,560.00 | 24,595.00 | 0.0K |
| 11:20 | 24,655.00 | 24,670.00 | 24,655.00 | 24,670.00 | 0.0K |
| 12:30 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0K |
| 13:05 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0K |
| 13:30 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.0K |
| 13:45 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | 0.0K |
| 14:10 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.0K |
| 14:25 | 24,625.00 | 24,625.00 | 24,620.00 | 24,620.00 | 0.0K |
| 15:30 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0K |