25,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,050.00 | 24,050.00 | 24,030.00 | 24,030.00 | 0.0K |
| 09:15 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.0K |
| 09:20 | 24,030.00 | 24,100.00 | 24,030.00 | 24,100.00 | 0.0K |
| 09:30 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0K |
| 09:40 | 24,090.00 | 24,090.00 | 24,050.00 | 24,050.00 | 0.1K |
| 10:00 | 24,070.00 | 24,070.00 | 24,070.00 | 24,070.00 | 0.0K |
| 10:35 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0.0K |
| 10:45 | 24,230.00 | 24,230.00 | 24,230.00 | 24,230.00 | 0.0K |
| 11:00 | 24,145.00 | 24,160.00 | 24,145.00 | 24,160.00 | 0.0K |
| 12:30 | 24,160.00 | 24,160.00 | 24,145.00 | 24,145.00 | 0.0K |
| 12:50 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0K |
| 13:15 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 13:40 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 14:35 | 24,000.00 | 24,000.00 | 23,995.00 | 23,995.00 | 0.0K |
| 15:00 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0K |
| 15:15 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0K |
| 15:20 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 0.0K |
| 15:30 | 24,035.00 | 24,035.00 | 24,035.00 | 24,035.00 | 0.1K |