25,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0K |
| 09:05 | 23,720.00 | 23,720.00 | 23,700.00 | 23,700.00 | 0.0K |
| 09:10 | 23,685.00 | 23,705.00 | 23,640.00 | 23,640.00 | 0.0K |
| 09:15 | 23,710.00 | 23,710.00 | 23,710.00 | 23,710.00 | 0.0K |
| 09:25 | 23,725.00 | 23,725.00 | 23,725.00 | 23,725.00 | 0.0K |
| 09:40 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 09:55 | 23,595.00 | 23,595.00 | 23,595.00 | 23,595.00 | 0.0K |
| 10:00 | 23,625.00 | 23,625.00 | 23,625.00 | 23,625.00 | 0.0K |
| 10:15 | 23,625.00 | 23,625.00 | 23,625.00 | 23,625.00 | 0.0K |
| 10:20 | 23,625.00 | 23,625.00 | 23,625.00 | 23,625.00 | 0.0K |
| 10:30 | 23,670.00 | 23,670.00 | 23,640.00 | 23,640.00 | 0.0K |
| 10:40 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 0.0K |
| 11:00 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 0.0K |
| 11:15 | 23,645.00 | 23,645.00 | 23,645.00 | 23,645.00 | 0.0K |
| 11:25 | 23,645.00 | 23,645.00 | 23,645.00 | 23,645.00 | 0.0K |
| 12:30 | 23,690.00 | 23,690.00 | 23,660.00 | 23,660.00 | 0.0K |
| 12:40 | 23,660.00 | 23,660.00 | 23,660.00 | 23,660.00 | 0.0K |
| 13:10 | 23,625.00 | 23,625.00 | 23,625.00 | 23,625.00 | 0.0K |
| 14:15 | 23,565.00 | 23,565.00 | 23,565.00 | 23,565.00 | 0.0K |
| 15:20 | 23,645.00 | 23,645.00 | 23,645.00 | 23,645.00 | 0.0K |
| 15:30 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 0.0K |