25,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22,890.00 | 23,000.00 | 22,890.00 | 23,000.00 | 0.0K |
| 09:05 | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | 0.0K |
| 09:25 | 22,920.00 | 22,935.00 | 22,880.00 | 22,880.00 | 0.0K |
| 09:30 | 22,900.00 | 22,900.00 | 22,820.00 | 22,820.00 | 0.0K |
| 09:50 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 10:00 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 10:30 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 11:05 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 11:15 | 22,835.00 | 22,860.00 | 22,835.00 | 22,860.00 | 0.0K |
| 11:20 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 12:30 | 22,810.00 | 22,850.00 | 22,810.00 | 22,850.00 | 0.0K |
| 13:15 | 22,870.00 | 22,870.00 | 22,865.00 | 22,865.00 | 0.0K |
| 14:55 | 22,855.00 | 22,855.00 | 22,855.00 | 22,855.00 | 0.0K |
| 15:05 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 15:10 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 15:30 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |