NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,620.00 38,620.00 38,620.00 38,620.00 0.1K
09:05 38,520.00 38,590.00 38,520.00 38,590.00 0.0K
09:30 38,410.00 38,410.00 38,410.00 38,410.00 0.0K
09:40 38,510.00 38,510.00 38,510.00 38,510.00 0.0K
09:45 38,450.00 38,450.00 38,450.00 38,450.00 0.0K
09:50 38,470.00 38,470.00 38,470.00 38,470.00 0.0K
10:00 38,520.00 38,520.00 38,520.00 38,520.00 0.0K
10:05 38,540.00 38,540.00 38,540.00 38,540.00 0.0K
10:25 38,550.00 38,550.00 38,550.00 38,550.00 0.0K
10:30 38,540.00 38,540.00 38,540.00 38,540.00 0.0K
10:55 38,540.00 38,540.00 38,540.00 38,540.00 0.0K
12:30 38,420.00 38,430.00 38,420.00 38,430.00 2.0K
13:00 38,460.00 38,460.00 38,460.00 38,460.00 0.0K
13:25 38,570.00 38,570.00 38,570.00 38,570.00 0.0K
13:35 38,480.00 38,480.00 38,480.00 38,480.00 0.0K
13:40 38,480.00 38,480.00 38,480.00 38,480.00 0.0K
14:15 38,470.00 38,470.00 38,470.00 38,470.00 0.0K
15:20 38,450.00 38,450.00 38,450.00 38,450.00 0.0K
15:30 38,450.00 38,450.00 38,450.00 38,450.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据