NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36,580.00 36,920.00 36,580.00 36,920.00 0.0K
09:05 36,980.00 36,980.00 36,970.00 36,970.00 0.1K
09:10 37,100.00 37,120.00 37,100.00 37,120.00 0.0K
09:15 37,150.00 37,200.00 37,150.00 37,200.00 0.0K
09:25 37,260.00 37,260.00 37,260.00 37,260.00 0.0K
10:00 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
10:15 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
10:20 37,270.00 37,270.00 37,270.00 37,270.00 0.0K
10:25 37,330.00 37,330.00 37,330.00 37,330.00 0.0K
10:45 37,330.00 37,330.00 37,330.00 37,330.00 0.0K
11:05 37,290.00 37,290.00 37,290.00 37,290.00 0.0K
11:15 37,310.00 37,310.00 37,310.00 37,310.00 0.1K
12:30 37,250.00 37,310.00 37,250.00 37,310.00 0.0K
12:55 37,250.00 37,260.00 37,250.00 37,260.00 0.0K
13:10 37,270.00 37,270.00 37,270.00 37,270.00 0.0K
13:20 37,320.00 37,320.00 37,320.00 37,320.00 0.0K
13:55 37,380.00 37,380.00 37,360.00 37,360.00 0.0K
14:05 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
15:20 37,190.00 37,190.00 37,190.00 37,190.00 0.0K
15:30 37,190.00 37,190.00 37,190.00 37,190.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据