NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,510.00 37,510.00 37,350.00 37,350.00 0.1K
09:10 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
09:20 37,270.00 37,270.00 37,260.00 37,260.00 0.0K
09:25 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
09:30 37,190.00 37,190.00 37,190.00 37,190.00 0.0K
09:35 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
11:00 37,440.00 37,440.00 37,440.00 37,440.00 0.0K
11:20 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
12:30 37,590.00 37,590.00 37,480.00 37,480.00 0.0K
13:05 37,400.00 37,420.00 37,400.00 37,420.00 0.0K
13:35 37,360.00 37,360.00 37,360.00 37,360.00 0.0K
14:10 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
14:40 37,340.00 37,340.00 37,340.00 37,340.00 0.0K
14:50 37,330.00 37,330.00 37,330.00 37,330.00 0.0K
15:05 37,360.00 37,360.00 37,360.00 37,360.00 0.1K
15:20 37,330.00 37,330.00 37,330.00 37,330.00 0.1K
15:30 37,330.00 37,330.00 37,330.00 37,330.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据