NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,800.00 37,800.00 37,600.00 37,600.00 0.0K
09:05 37,600.00 37,760.00 37,600.00 37,760.00 0.0K
09:15 37,620.00 37,710.00 37,620.00 37,710.00 0.0K
09:25 37,680.00 37,680.00 37,670.00 37,670.00 0.0K
09:40 37,610.00 37,610.00 37,600.00 37,600.00 0.0K
09:50 37,570.00 37,570.00 37,570.00 37,570.00 0.0K
10:00 37,570.00 37,570.00 37,570.00 37,570.00 0.0K
10:05 37,550.00 37,550.00 37,550.00 37,550.00 0.0K
10:10 37,480.00 37,480.00 37,480.00 37,480.00 0.0K
10:15 37,420.00 37,420.00 37,400.00 37,400.00 0.0K
10:25 37,320.00 37,320.00 37,320.00 37,320.00 0.0K
10:30 37,300.00 37,300.00 37,200.00 37,200.00 0.0K
10:35 37,270.00 37,270.00 37,270.00 37,270.00 0.0K
11:00 37,450.00 37,450.00 37,450.00 37,450.00 0.0K
11:25 37,470.00 37,470.00 37,470.00 37,470.00 0.0K
11:30 37,430.00 37,430.00 37,430.00 37,430.00 0.0K
12:30 37,470.00 37,550.00 37,470.00 37,550.00 0.3K
12:40 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
13:10 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
13:15 37,430.00 37,430.00 37,430.00 37,430.00 0.0K
13:30 37,540.00 37,540.00 37,510.00 37,510.00 0.0K
13:45 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
14:10 37,530.00 37,530.00 37,530.00 37,530.00 0.0K
14:15 37,560.00 37,560.00 37,560.00 37,560.00 0.0K
14:40 37,590.00 37,590.00 37,590.00 37,590.00 0.0K
14:50 37,590.00 37,590.00 37,590.00 37,590.00 0.0K
14:55 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
15:30 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据