最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,100.00 | 38,230.00 | 37,970.00 | 37,970.00 | 0.0K |
| 09:20 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0K |
| 09:25 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 09:30 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 09:40 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 09:50 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |
| 10:05 | 37,970.00 | 38,070.00 | 37,970.00 | 38,070.00 | 0.0K |
| 11:10 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | 0.0K |
| 13:15 | 38,070.00 | 38,070.00 | 38,070.00 | 38,070.00 | 0.0K |
| 13:20 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 0.0K |
| 13:25 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |
| 13:40 | 38,050.00 | 38,060.00 | 38,050.00 | 38,060.00 | 0.0K |
| 13:45 | 38,060.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.0K |
| 13:55 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0K |
| 14:30 | 38,120.00 | 38,120.00 | 38,050.00 | 38,050.00 | 0.0K |
| 15:20 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |
| 15:30 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0K |