NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,870.00 38,030.00 37,870.00 38,030.00 0.0K
09:05 38,010.00 38,010.00 37,960.00 37,960.00 0.0K
09:10 38,030.00 38,030.00 37,990.00 37,990.00 0.0K
09:15 37,920.00 37,930.00 37,900.00 37,910.00 0.0K
09:20 37,820.00 37,880.00 37,740.00 37,740.00 0.0K
09:25 37,680.00 37,680.00 37,680.00 37,680.00 0.0K
09:35 37,710.00 37,710.00 37,710.00 37,710.00 0.0K
09:40 37,680.00 37,680.00 37,630.00 37,630.00 0.0K
09:45 37,660.00 37,660.00 37,620.00 37,620.00 0.0K
09:50 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
09:55 37,690.00 37,690.00 37,690.00 37,690.00 0.0K
10:00 37,650.00 37,660.00 37,630.00 37,630.00 0.0K
10:05 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
10:20 37,720.00 37,720.00 37,720.00 37,720.00 0.0K
10:25 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
10:30 37,600.00 37,600.00 37,560.00 37,560.00 0.0K
10:50 37,680.00 37,680.00 37,680.00 37,680.00 0.0K
10:55 37,630.00 37,630.00 37,630.00 37,630.00 0.0K
11:00 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
11:10 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
11:15 37,570.00 37,570.00 37,570.00 37,570.00 0.0K
12:30 37,590.00 37,590.00 37,570.00 37,570.00 0.2K
12:35 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
12:40 37,530.00 37,530.00 37,500.00 37,500.00 0.0K
12:45 37,500.00 37,500.00 37,450.00 37,450.00 0.0K
12:55 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
13:30 37,680.00 37,680.00 37,680.00 37,680.00 0.0K
13:35 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
13:40 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
14:10 37,620.00 37,620.00 37,620.00 37,620.00 0.0K
14:30 37,560.00 37,570.00 37,560.00 37,570.00 0.0K
15:00 37,610.00 37,610.00 37,610.00 37,610.00 0.1K
15:10 37,620.00 37,620.00 37,620.00 37,620.00 0.0K
15:30 37,560.00 37,560.00 37,560.00 37,560.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据