NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,620.00 38,720.00 38,620.00 38,710.00 0.0K
09:05 38,680.00 38,680.00 38,680.00 38,680.00 0.0K
09:10 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
09:35 38,720.00 38,720.00 38,720.00 38,720.00 0.2K
09:45 38,880.00 38,880.00 38,880.00 38,880.00 0.0K
10:00 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
10:05 38,830.00 38,870.00 38,830.00 38,870.00 0.0K
10:10 38,780.00 38,780.00 38,780.00 38,780.00 0.0K
10:15 38,780.00 38,780.00 38,780.00 38,780.00 0.0K
10:35 38,680.00 38,680.00 38,680.00 38,680.00 0.0K
10:40 38,690.00 38,690.00 38,690.00 38,690.00 0.0K
11:05 38,660.00 38,660.00 38,660.00 38,660.00 0.0K
11:25 38,720.00 38,720.00 38,720.00 38,720.00 0.0K
12:35 38,800.00 38,800.00 38,800.00 38,800.00 0.0K
13:40 38,670.00 38,670.00 38,670.00 38,670.00 0.0K
14:20 38,810.00 38,810.00 38,810.00 38,810.00 0.0K
14:55 38,860.00 38,860.00 38,860.00 38,860.00 0.0K
15:00 38,890.00 38,890.00 38,870.00 38,870.00 0.1K
15:20 38,840.00 38,870.00 38,840.00 38,870.00 0.1K
15:30 38,690.00 38,690.00 38,690.00 38,690.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据