最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,900.00 | 38,900.00 | 38,530.00 | 38,730.00 | 2.2K |
| 09:10 | 38,900.00 | 39,020.00 | 38,900.00 | 39,020.00 | 0.4K |
| 09:15 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.2K |
| 09:20 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 09:25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 09:30 | 39,000.00 | 39,010.00 | 39,000.00 | 39,010.00 | 0.0K |
| 09:35 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 0.0K |
| 09:40 | 39,060.00 | 39,100.00 | 39,060.00 | 39,100.00 | 0.2K |
| 09:55 | 39,140.00 | 39,140.00 | 39,140.00 | 39,140.00 | 0.2K |
| 10:15 | 39,120.00 | 39,120.00 | 39,110.00 | 39,110.00 | 0.0K |
| 10:20 | 39,080.00 | 39,080.00 | 39,080.00 | 39,080.00 | 0.0K |
| 11:15 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 11:20 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0K |
| 11:25 | 39,080.00 | 39,080.00 | 39,080.00 | 39,080.00 | 0.0K |
| 12:30 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 12:35 | 39,060.00 | 39,060.00 | 39,060.00 | 39,060.00 | 0.0K |
| 12:40 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 12:55 | 39,060.00 | 39,060.00 | 39,060.00 | 39,060.00 | 0.0K |
| 13:00 | 39,060.00 | 39,060.00 | 39,060.00 | 39,060.00 | 0.0K |
| 13:20 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | 0.0K |
| 13:25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 13:35 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0K |
| 14:10 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.1K |
| 14:15 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.1K |
| 14:20 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.1K |
| 15:10 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.1K |
| 15:20 | 38,900.00 | 38,910.00 | 38,900.00 | 38,910.00 | 0.0K |
| 15:30 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |