最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,970.00 | 39,970.00 | 39,940.00 | 39,940.00 | 0.0K |
| 09:05 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 09:35 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 09:45 | 39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | 0.0K |
| 09:55 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 0.0K |
| 10:00 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.0K |
| 10:10 | 39,680.00 | 39,680.00 | 39,670.00 | 39,670.00 | 0.0K |
| 10:15 | 39,600.00 | 39,600.00 | 39,580.00 | 39,590.00 | 0.0K |
| 10:25 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.0K |
| 11:05 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 12:35 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.2K |
| 12:40 | 39,540.00 | 39,540.00 | 39,540.00 | 39,540.00 | 0.0K |
| 12:50 | 39,540.00 | 39,540.00 | 39,540.00 | 39,540.00 | 0.0K |
| 14:40 | 39,660.00 | 39,660.00 | 39,660.00 | 39,660.00 | 0.0K |
| 14:45 | 39,640.00 | 39,640.00 | 39,640.00 | 39,640.00 | 0.0K |
| 15:05 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 15:15 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 15:20 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 15:30 | 39,660.00 | 39,660.00 | 39,660.00 | 39,660.00 | 0.0K |