最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,520.00 | 38,520.00 | 38,190.00 | 38,190.00 | 0.1K |
| 09:05 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 09:10 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 09:15 | 38,510.00 | 38,510.00 | 38,460.00 | 38,460.00 | 0.0K |
| 09:20 | 38,380.00 | 38,380.00 | 38,340.00 | 38,340.00 | 0.0K |
| 09:40 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 09:45 | 38,580.00 | 38,580.00 | 38,580.00 | 38,580.00 | 0.0K |
| 09:55 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 10:05 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 10:25 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 10:40 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 10:50 | 38,500.00 | 38,500.00 | 38,490.00 | 38,490.00 | 0.0K |
| 10:55 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 11:00 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 12:40 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 12:55 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 13:00 | 38,380.00 | 38,380.00 | 38,300.00 | 38,300.00 | 0.2K |
| 13:05 | 38,280.00 | 38,280.00 | 38,270.00 | 38,270.00 | 0.0K |
| 13:15 | 38,280.00 | 38,280.00 | 38,260.00 | 38,260.00 | 0.0K |
| 13:20 | 38,260.00 | 38,260.00 | 38,260.00 | 38,260.00 | 0.0K |
| 13:30 | 38,190.00 | 38,190.00 | 38,180.00 | 38,180.00 | 0.0K |
| 13:35 | 38,150.00 | 38,150.00 | 38,100.00 | 38,100.00 | 0.0K |
| 14:00 | 38,080.00 | 38,080.00 | 38,040.00 | 38,040.00 | 0.0K |
| 14:05 | 38,020.00 | 38,020.00 | 38,020.00 | 38,020.00 | 0.0K |
| 14:40 | 38,010.00 | 38,010.00 | 38,000.00 | 38,000.00 | 0.0K |
| 14:55 | 38,110.00 | 38,110.00 | 38,110.00 | 38,110.00 | 0.0K |
| 15:30 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |