最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,160.00 | 39,260.00 | 39,160.00 | 39,230.00 | 0.0K |
| 09:05 | 39,300.00 | 39,320.00 | 39,300.00 | 39,320.00 | 0.0K |
| 09:10 | 39,330.00 | 39,390.00 | 39,290.00 | 39,290.00 | 0.0K |
| 09:15 | 39,290.00 | 39,330.00 | 39,290.00 | 39,330.00 | 0.0K |
| 09:20 | 39,320.00 | 39,320.00 | 39,320.00 | 39,320.00 | 0.0K |
| 09:30 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 09:35 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 09:55 | 39,330.00 | 39,360.00 | 39,330.00 | 39,360.00 | 0.0K |
| 10:10 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:15 | 39,340.00 | 39,340.00 | 39,340.00 | 39,340.00 | 0.0K |
| 11:05 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | 0.0K |
| 12:30 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 12:40 | 39,360.00 | 39,390.00 | 39,360.00 | 39,390.00 | 0.0K |
| 12:50 | 39,460.00 | 39,520.00 | 39,460.00 | 39,520.00 | 0.0K |
| 13:35 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.0K |
| 13:45 | 39,430.00 | 39,430.00 | 39,430.00 | 39,430.00 | 0.0K |
| 14:10 | 39,320.00 | 39,320.00 | 39,320.00 | 39,320.00 | 0.0K |
| 14:35 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 0.1K |
| 14:50 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 0.0K |
| 15:05 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 15:15 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 15:20 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.0K |
| 15:30 | 39,530.00 | 39,530.00 | 39,530.00 | 39,530.00 | 0.0K |