最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 10:05 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 10:35 | 39,550.00 | 39,550.00 | 39,540.00 | 39,540.00 | 0.0K |
| 11:20 | 39,680.00 | 39,680.00 | 39,680.00 | 39,680.00 | 0.0K |
| 13:15 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 13:50 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 15:05 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 15:20 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 15:30 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |