NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,100.00 38,300.00 38,100.00 38,300.00 0.0K
09:05 38,350.00 38,350.00 38,350.00 38,350.00 0.3K
09:10 38,390.00 38,390.00 38,390.00 38,390.00 0.0K
09:15 38,400.00 38,400.00 38,340.00 38,340.00 0.3K
09:40 38,440.00 38,440.00 38,440.00 38,440.00 0.0K
09:50 38,440.00 38,500.00 38,440.00 38,500.00 0.0K
09:55 38,550.00 38,580.00 38,550.00 38,580.00 0.4K
10:00 38,510.00 38,510.00 38,500.00 38,510.00 0.0K
10:05 38,590.00 38,640.00 38,590.00 38,640.00 0.0K
10:35 38,690.00 38,700.00 38,690.00 38,700.00 0.0K
11:05 38,650.00 38,650.00 38,650.00 38,650.00 0.0K
11:15 38,590.00 38,590.00 38,590.00 38,590.00 0.0K
11:30 38,630.00 38,630.00 38,630.00 38,630.00 0.0K
12:30 38,660.00 38,660.00 38,660.00 38,660.00 0.0K
14:30 38,550.00 38,550.00 38,550.00 38,550.00 0.0K
14:40 38,510.00 38,510.00 38,510.00 38,510.00 0.0K
14:50 38,530.00 38,530.00 38,530.00 38,530.00 0.0K
14:55 38,530.00 38,530.00 38,530.00 38,530.00 0.0K
15:05 38,500.00 38,500.00 38,500.00 38,500.00 0.0K
15:20 38,480.00 38,480.00 38,480.00 38,480.00 0.0K
15:30 38,420.00 38,420.00 38,420.00 38,420.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据