NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,100.00 38,100.00 37,860.00 37,860.00 0.0K
09:05 37,770.00 37,770.00 37,770.00 37,770.00 0.0K
09:15 37,990.00 37,990.00 37,990.00 37,990.00 0.0K
09:25 38,010.00 38,010.00 38,010.00 38,010.00 0.0K
09:30 38,100.00 38,100.00 38,100.00 38,100.00 0.0K
10:00 37,930.00 37,930.00 37,930.00 37,930.00 0.0K
10:35 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
11:00 37,780.00 37,780.00 37,780.00 37,780.00 0.0K
11:25 37,730.00 37,730.00 37,730.00 37,730.00 0.0K
11:30 37,760.00 37,760.00 37,760.00 37,760.00 0.0K
12:30 37,680.00 37,760.00 37,680.00 37,760.00 0.0K
13:05 37,640.00 37,640.00 37,640.00 37,640.00 0.0K
13:20 37,680.00 37,680.00 37,680.00 37,680.00 0.1K
14:50 37,670.00 37,670.00 37,670.00 37,670.00 0.0K
15:30 37,670.00 37,670.00 37,670.00 37,670.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据