最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 37,590.00 | 38,080.00 | 37,590.00 | 38,080.00 | 0.2K |
| 09:05 | 38,050.00 | 38,050.00 | 37,980.00 | 38,000.00 | 0.0K |
| 09:10 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 0.0K |
| 09:20 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 09:25 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |
| 09:30 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0K |
| 10:05 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 10:35 | 37,790.00 | 37,790.00 | 37,790.00 | 37,790.00 | 0.0K |
| 10:40 | 37,790.00 | 37,790.00 | 37,790.00 | 37,790.00 | 0.0K |
| 11:00 | 37,890.00 | 37,910.00 | 37,890.00 | 37,910.00 | 0.1K |
| 11:30 | 38,060.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.0K |
| 12:30 | 37,980.00 | 37,980.00 | 37,850.00 | 37,850.00 | 0.0K |
| 12:55 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.0K |
| 14:00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.7K |
| 14:05 | 37,770.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.0K |
| 15:30 | 37,770.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.0K |