最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 09:05 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0K |
| 09:25 | 38,090.00 | 38,090.00 | 38,080.00 | 38,080.00 | 0.0K |
| 09:30 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 09:35 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | 0.0K |
| 09:55 | 37,890.00 | 37,890.00 | 37,870.00 | 37,870.00 | 0.0K |
| 10:00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.1K |
| 10:05 | 37,740.00 | 37,740.00 | 37,710.00 | 37,710.00 | 0.0K |
| 10:10 | 37,770.00 | 37,770.00 | 37,750.00 | 37,750.00 | 0.0K |
| 10:20 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | 0.0K |
| 10:30 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.1K |
| 10:45 | 37,680.00 | 37,690.00 | 37,680.00 | 37,690.00 | 0.0K |
| 10:50 | 37,600.00 | 37,600.00 | 37,550.00 | 37,550.00 | 1.1K |
| 10:55 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
| 11:20 | 37,580.00 | 37,580.00 | 37,580.00 | 37,580.00 | 0.0K |
| 12:30 | 37,770.00 | 37,770.00 | 37,580.00 | 37,580.00 | 0.0K |
| 12:40 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 12:45 | 37,510.00 | 37,510.00 | 37,500.00 | 37,500.00 | 0.0K |
| 12:55 | 37,440.00 | 37,440.00 | 37,440.00 | 37,440.00 | 0.0K |
| 13:40 | 37,500.00 | 37,500.00 | 37,490.00 | 37,490.00 | 0.0K |
| 14:30 | 37,580.00 | 37,580.00 | 37,580.00 | 37,580.00 | 0.0K |
| 14:35 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |
| 14:40 | 37,610.00 | 37,610.00 | 37,610.00 | 37,610.00 | 0.0K |
| 15:10 | 37,680.00 | 37,680.00 | 37,680.00 | 37,680.00 | 0.1K |
| 15:20 | 37,640.00 | 37,640.00 | 37,640.00 | 37,640.00 | 0.0K |
| 15:30 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |