NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 38,960.00 38,960.00 38,960.00 38,960.00 0.0K
09:25 38,890.00 38,890.00 38,890.00 38,890.00 0.0K
09:30 38,860.00 38,860.00 38,860.00 38,860.00 0.0K
09:40 38,850.00 38,850.00 38,850.00 38,850.00 0.0K
10:00 38,850.00 38,850.00 38,850.00 38,850.00 0.0K
10:20 38,800.00 38,800.00 38,760.00 38,760.00 0.0K
11:05 38,750.00 38,760.00 38,750.00 38,760.00 0.0K
12:30 38,690.00 38,690.00 38,590.00 38,590.00 0.0K
12:35 38,630.00 38,630.00 38,630.00 38,630.00 0.0K
12:40 38,600.00 38,600.00 38,560.00 38,560.00 0.0K
12:50 38,520.00 38,520.00 38,490.00 38,490.00 0.0K
13:00 38,410.00 38,410.00 38,390.00 38,390.00 0.0K
13:05 38,370.00 38,370.00 38,370.00 38,370.00 0.1K
14:00 38,430.00 38,430.00 38,430.00 38,430.00 0.0K
14:10 38,520.00 38,520.00 38,520.00 38,520.00 0.0K
14:25 38,510.00 38,510.00 38,510.00 38,510.00 0.0K
14:45 38,500.00 38,500.00 38,500.00 38,500.00 0.1K
15:00 38,540.00 38,540.00 38,540.00 38,540.00 0.0K
15:05 38,660.00 38,660.00 38,660.00 38,660.00 0.0K
15:10 38,600.00 38,600.00 38,600.00 38,600.00 0.0K
15:20 38,620.00 38,620.00 38,620.00 38,620.00 0.0K
15:30 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据