NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,300.00 38,300.00 38,280.00 38,280.00 0.0K
09:15 38,170.00 38,170.00 38,170.00 38,170.00 0.0K
09:35 38,200.00 38,200.00 38,200.00 38,200.00 0.0K
09:40 38,160.00 38,160.00 38,160.00 38,160.00 0.0K
10:05 38,260.00 38,300.00 38,260.00 38,300.00 0.0K
10:25 38,330.00 38,330.00 38,330.00 38,330.00 0.0K
10:30 38,270.00 38,270.00 38,270.00 38,270.00 0.0K
12:30 38,470.00 38,470.00 38,470.00 38,470.00 0.0K
12:40 38,280.00 38,280.00 38,280.00 38,280.00 0.0K
12:45 38,240.00 38,240.00 38,240.00 38,240.00 0.0K
13:05 38,240.00 38,240.00 38,240.00 38,240.00 0.0K
14:00 38,320.00 38,320.00 38,320.00 38,320.00 0.0K
14:25 38,320.00 38,350.00 38,320.00 38,350.00 0.0K
14:30 38,340.00 38,340.00 38,340.00 38,340.00 0.0K
15:00 38,310.00 38,310.00 38,310.00 38,310.00 0.0K
15:10 38,320.00 38,320.00 38,320.00 38,320.00 0.0K
15:15 38,320.00 38,320.00 38,320.00 38,320.00 0.0K
15:30 38,320.00 38,320.00 38,320.00 38,320.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据