NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,530.00 38,530.00 38,480.00 38,480.00 0.0K
09:05 38,440.00 38,440.00 38,440.00 38,440.00 0.0K
09:20 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
09:25 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
09:50 38,430.00 38,430.00 38,430.00 38,430.00 0.0K
10:10 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
10:30 38,430.00 38,430.00 38,430.00 38,430.00 0.0K
10:50 38,490.00 38,490.00 38,490.00 38,490.00 0.0K
12:50 38,440.00 38,440.00 38,440.00 38,440.00 0.0K
13:45 38,390.00 38,390.00 38,390.00 38,390.00 0.0K
13:55 38,380.00 38,380.00 38,380.00 38,380.00 0.0K
15:20 38,250.00 38,250.00 38,240.00 38,240.00 0.0K
15:30 38,390.00 38,390.00 38,390.00 38,390.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据