NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,080.00 37,270.00 37,000.00 37,270.00 0.0K
09:05 37,300.00 37,350.00 37,300.00 37,350.00 0.0K
09:10 37,180.00 37,180.00 37,180.00 37,180.00 0.0K
09:20 37,190.00 37,190.00 37,190.00 37,190.00 0.0K
09:25 37,230.00 37,230.00 37,180.00 37,180.00 0.0K
09:40 37,000.00 37,000.00 36,920.00 36,920.00 0.0K
09:55 36,990.00 36,990.00 36,990.00 36,990.00 0.0K
10:00 36,980.00 36,980.00 36,980.00 36,980.00 0.0K
10:35 36,980.00 36,980.00 36,980.00 36,980.00 0.0K
11:15 37,100.00 37,100.00 37,100.00 37,100.00 0.0K
12:30 37,120.00 37,120.00 37,120.00 37,120.00 0.0K
12:45 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
12:50 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
12:55 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
13:00 37,330.00 37,350.00 37,330.00 37,350.00 0.0K
13:05 37,500.00 37,500.00 37,430.00 37,430.00 0.0K
13:20 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
13:25 37,430.00 37,440.00 37,430.00 37,440.00 0.0K
14:00 37,380.00 37,390.00 37,380.00 37,390.00 0.3K
14:30 37,440.00 37,440.00 37,440.00 37,440.00 0.0K
14:35 37,450.00 37,490.00 37,450.00 37,490.00 0.0K
15:00 37,440.00 37,440.00 37,440.00 37,440.00 0.0K
15:15 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
15:20 37,360.00 37,360.00 37,360.00 37,360.00 0.0K
15:30 37,360.00 37,360.00 37,360.00 37,360.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据