最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 37,140.00 | 37,140.00 | 37,040.00 | 37,040.00 | 0.0K |
| 09:40 | 36,870.00 | 36,870.00 | 36,870.00 | 36,870.00 | 0.0K |
| 09:45 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 0.0K |
| 10:25 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 0.0K |
| 12:30 | 37,060.00 | 37,060.00 | 37,060.00 | 37,060.00 | 0.0K |
| 13:00 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 13:50 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0K |
| 14:40 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 14:55 | 37,020.00 | 37,020.00 | 37,020.00 | 37,020.00 | 0.0K |
| 15:30 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 0.0K |