最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,750.00 | 36,750.00 | 36,560.00 | 36,560.00 | 0.0K |
| 09:05 | 36,610.00 | 36,610.00 | 36,610.00 | 36,610.00 | 0.0K |
| 09:25 | 36,750.00 | 36,770.00 | 36,750.00 | 36,770.00 | 0.0K |
| 09:30 | 36,730.00 | 36,730.00 | 36,730.00 | 36,730.00 | 0.0K |
| 09:40 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 09:55 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 10:40 | 36,890.00 | 36,900.00 | 36,890.00 | 36,900.00 | 0.0K |
| 10:45 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0K |
| 11:00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |
| 11:10 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0K |
| 11:25 | 36,990.00 | 37,050.00 | 36,990.00 | 37,050.00 | 0.0K |
| 12:30 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 0.0K |
| 12:40 | 37,280.00 | 37,280.00 | 37,280.00 | 37,280.00 | 0.0K |
| 13:05 | 37,220.00 | 37,220.00 | 37,220.00 | 37,220.00 | 0.0K |
| 13:15 | 37,190.00 | 37,190.00 | 37,190.00 | 37,190.00 | 0.0K |
| 13:20 | 37,210.00 | 37,210.00 | 37,210.00 | 37,210.00 | 0.0K |
| 13:35 | 37,260.00 | 37,260.00 | 37,260.00 | 37,260.00 | 0.0K |
| 13:55 | 37,260.00 | 37,260.00 | 37,260.00 | 37,260.00 | 0.0K |
| 14:05 | 37,290.00 | 37,290.00 | 37,290.00 | 37,290.00 | 0.0K |
| 14:15 | 37,210.00 | 37,210.00 | 37,210.00 | 37,210.00 | 0.0K |
| 15:15 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |
| 15:30 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |