最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0K |
| 09:10 | 37,030.00 | 37,030.00 | 37,030.00 | 37,030.00 | 0.0K |
| 09:20 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 0.0K |
| 09:45 | 37,040.00 | 37,040.00 | 37,040.00 | 37,040.00 | 0.0K |
| 10:30 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 11:20 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0K |
| 12:30 | 36,820.00 | 36,880.00 | 36,820.00 | 36,880.00 | 0.0K |
| 12:50 | 36,870.00 | 36,870.00 | 36,870.00 | 36,870.00 | 0.0K |
| 13:40 | 36,820.00 | 36,830.00 | 36,820.00 | 36,830.00 | 0.0K |
| 14:45 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 15:10 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
| 15:20 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0K |
| 15:30 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |