最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 37,630.00 | 37,700.00 | 37,630.00 | 37,630.00 | 0.0K |
| 09:05 | 37,710.00 | 37,710.00 | 37,700.00 | 37,700.00 | 0.0K |
| 09:10 | 37,610.00 | 37,630.00 | 37,610.00 | 37,630.00 | 0.2K |
| 09:15 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.0K |
| 09:25 | 37,740.00 | 37,780.00 | 37,740.00 | 37,750.00 | 0.3K |
| 09:35 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 09:40 | 37,760.00 | 37,800.00 | 37,760.00 | 37,790.00 | 0.0K |
| 09:45 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 09:50 | 37,840.00 | 37,900.00 | 37,840.00 | 37,900.00 | 0.0K |
| 10:00 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.0K |
| 10:05 | 37,890.00 | 37,890.00 | 37,890.00 | 37,890.00 | 0.0K |
| 12:30 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0K |
| 13:25 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 13:35 | 37,760.00 | 37,760.00 | 37,760.00 | 37,760.00 | 0.0K |
| 13:50 | 37,760.00 | 37,760.00 | 37,740.00 | 37,740.00 | 0.0K |
| 14:40 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0K |
| 14:45 | 37,880.00 | 37,880.00 | 37,880.00 | 37,880.00 | 0.0K |
| 14:50 | 37,890.00 | 37,890.00 | 37,890.00 | 37,890.00 | 0.0K |
| 14:55 | 37,880.00 | 37,880.00 | 37,880.00 | 37,880.00 | 0.0K |
| 15:00 | 37,760.00 | 37,760.00 | 37,760.00 | 37,760.00 | 0.0K |
| 15:05 | 37,770.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.0K |
| 15:15 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.0K |
| 15:20 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.0K |
| 15:30 | 37,390.00 | 37,390.00 | 37,390.00 | 37,390.00 | 0.0K |